Clorox Company

NYS:CLX.N, US1890541097
+ Clorox Company op mijn watchlist
148,920 22:00
+2,440 (+1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 152,680 151,650 151,001
152,840 919.330 -1,460 -0,95%
02 apr 150,000 148,710 148,405
151,050 1.226.570 -2,940 -1,94%
03 apr 148,260 146,830 145,890
148,452 1.194.459 -1,880 -1,26%
04 apr 0,000 146,550 146,030
147,970 977.822 -0,280 -0,19%
05 apr 145,910 145,940 144,425
146,790 740.143 -0,610 -0,42%
08 apr 0,000 144,350 144,305
147,130 1.074.481 -1,590 -1,09%
09 apr 144,340 144,020 143,080
144,640 1.460.960 -0,330 -0,23%
10 apr 143,500 144,370 142,640
144,960 1.014.481 +0,350 +0,24%
11 apr 145,210 144,800 143,930
146,165 850.271 +0,430 +0,30%
12 apr 144,230 141,980 141,790
144,540 702.369 -2,820 -1,95%
15 apr 142,870 140,530 139,810
143,005 1.100.544 -1,450 -1,02%
16 apr 0,000 142,480 140,730
142,880 1.053.236 +1,950 +1,39%
17 apr 142,480 142,340 140,710
142,885 839.111 -0,140 -0,10%
18 apr 0,000 143,200 142,310
143,440 760.010 +0,860 +0,60%
19 apr 142,550 143,570 141,395
143,610 1.110.492 +0,370 +0,26%
22 apr 144,390 145,140 142,900
145,860 1.292.712 +1,570 +1,09%
23 apr 145,140 145,970 144,220
146,605 1.443.697 +0,830 +0,57%
24 apr 145,280 147,780 144,950
148,330 1.101.981 +1,810 +1,24%
25 apr 147,700 147,500 147,000
148,690 1.114.478 -0,280 -0,19%
26 apr 147,270 146,480 146,270
148,495 1.191.751 -1,020 -0,69%
29 apr 146,720 148,920 146,720
148,970 1.660.259 +2,440 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront