Cummins

NYS:CMI.N, US2310211063
308,240 22:00
-0,900 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 304,320 301,560
312,015 593.895 -8,370 -2,68%
04 sep 0,000 301,730 301,730
306,820 635.913 -2,590 -0,85%
05 sep 0,000 296,670 293,370
302,145 781.401 -5,060 -1,68%
06 sep 0,000 293,390 291,880
299,980 608.775 -3,280 -1,11%
09 sep 0,000 296,810 0,000
298,910 596.287 +3,420 +1,17%
10 sep 296,940 295,220 292,983
296,940 528.277 -1,590 -0,54%
11 sep 0,000 293,360 285,000
0,000 881.289 -1,860 -0,63%
12 sep 0,000 297,430 292,005
297,710 557.281 +4,070 +1,39%
13 sep 0,000 302,130 298,045
303,715 472.885 +4,700 +1,58%
16 sep 303,800 301,070 301,000
305,395 858.341 -1,060 -0,35%
17 sep 0,000 301,590 299,110
306,070 738.999 +0,520 +0,17%
18 sep 0,000 300,650 300,000
306,420 567.424 -0,940 -0,31%
19 sep 0,000 309,170 302,410
309,750 618.782 +8,520 +2,83%
20 sep 307,120 308,240 305,550
308,970 991.529 -0,930 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront