Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
95,200 22:00
+1,280 (+1,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 89,130 88,535
90,488 8.438.916 -1,240 -1,37%
04 sep 88,950 89,250 88,820
90,020 6.312.510 +0,120 +0,13%
05 sep 89,665 88,650 88,340
89,665 6.186.341 -0,600 -0,67%
06 sep 88,450 87,980 87,720
89,090 7.158.660 -0,670 -0,76%
09 sep 0,000 88,340 87,810
88,885 8.297.159 +0,360 +0,41%
10 sep 88,330 88,400 87,980
88,880 6.317.381 +0,060 +0,07%
11 sep 0,000 88,320 86,590
88,430 9.482.749 -0,080 -0,09%
12 sep 0,000 89,300 88,180
89,329 7.169.941 +0,980 +1,11%
13 sep 0,000 90,550 0,000
90,720 7.078.342 +1,250 +1,40%
16 sep 91,100 91,850 90,950
92,370 9.022.743 +1,300 +1,44%
17 sep 0,000 92,860 92,170
93,250 8.185.667 +1,010 +1,10%
18 sep 93,520 93,580 92,690
94,060 10.276.542 +0,720 +0,78%
19 sep 0,000 93,450 93,330
95,290 10.903.806 -0,130 -0,14%
20 sep 93,200 93,750 92,820
94,010 19.246.025 +0,300 +0,32%
23 sep 93,695 92,970 92,170
93,700 7.335.074 -0,780 -0,83%
24 sep 93,340 93,690 92,460
93,790 7.826.014 +0,720 +0,77%
25 sep 93,640 93,920 93,352
94,440 8.399.583 +0,230 +0,25%
« Vorige maand
Premium

Korte rijen bij pretparken Disney zijn een kans voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront