DTE Energy Company

NYS:DTE.N, US2333311072
112,750 22:00
+0,840 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 110,310 111,320 109,920
112,000 1.103.654 +1,000 +0,91%
02 mei 111,960 111,910 110,840
111,990 738.028 +0,590 +0,53%
03 mei 112,550 112,750 111,485
112,850 1.021.105 +0,840 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront