TEGNA

NYS:TGNA.N, US87901J1051
14,485 17:37
-0,135 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,700 13,890 13,700
13,995 1.775.667 +0,250 +1,83%
02 mei 14,000 14,150 14,000
14,210 1.099.268 +0,260 +1,87%
03 mei 14,250 14,170 14,105
14,270 1.053.655 +0,020 +0,14%
06 mei 14,300 14,710 14,300
14,760 2.909.571 +0,540 +3,81%
07 mei 14,730 14,650 14,485
14,840 2.885.995 -0,060 -0,41%
08 mei 15,080 14,680 13,635
15,160 4.737.925 +0,030 +0,20%
09 mei 14,790 15,030 14,665
15,100 2.467.426 +0,350 +2,38%
10 mei 15,050 15,250 14,980
15,345 2.808.579 +0,220 +1,46%
13 mei 15,390 15,520 15,250
15,600 3.230.796 +0,270 +1,77%
14 mei 15,690 15,720 15,590
15,840 2.713.072 +0,200 +1,29%
15 mei 15,820 15,240 15,180
15,820 1.374.116 -0,480 -3,05%
16 mei 15,210 15,040 14,960
15,290 1.531.852 -0,200 -1,31%
17 mei 0,000 15,060 15,005
15,120 926.110 +0,020 +0,13%
20 mei 15,090 14,620 14,610
15,125 1.778.586 -0,440 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront