General Dynamics Corp

NYS:GD.N, US3695501086
+ General Dynamics Corp op mijn watchlist
306,870 22:00
+2,140 (+0,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 294,920 293,340
300,980 958.699 -4,360 -1,46%
04 sep 0,000 294,320 293,000
297,760 832.957 -0,600 -0,20%
05 sep 0,000 297,295 294,160
299,830 1.518.212 +2,975 +1,01%
06 sep 297,000 292,960 292,240
298,390 1.239.592 -4,335 -1,46%
09 sep 295,710 301,560 295,710
303,100 1.908.869 +8,600 +2,94%
10 sep 303,310 302,400 300,470
306,510 1.040.346 +0,840 +0,28%
11 sep 0,000 299,590 293,360
0,000 1.067.186 -2,810 -0,93%
12 sep 0,000 300,690 297,410
300,940 788.459 +1,100 +0,37%
13 sep 301,080 304,800 301,080
305,840 796.539 +4,110 +1,37%
16 sep 0,000 307,550 306,150
309,967 874.093 +2,750 +0,90%
17 sep 0,000 303,850 302,570
305,696 1.042.452 -3,700 -1,20%
18 sep 303,900 302,380 301,650
306,640 1.123.072 -1,470 -0,48%
19 sep 304,840 304,750 302,780
306,645 1.167.080 +2,370 +0,78%
20 sep 0,000 306,870 303,185
307,760 7.887.530 +2,120 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront