Getty Realty Corp

NYS:GTY.N, US3742971092
+ Getty Realty Corp op mijn watchlist
27,320 22:00
-0,770 (-2,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,380 27,330 26,920
27,380 304.156 -0,020 -0,07%
02 apr 0,000 26,800 26,600
27,120 246.837 -0,530 -1,94%
03 apr 0,000 26,760 26,501
26,810 165.406 -0,040 -0,15%
04 apr 26,950 26,830 26,710
27,040 216.481 +0,070 +0,26%
05 apr 0,000 26,700 26,470
26,850 273.819 -0,130 -0,48%
08 apr 0,000 26,980 26,700
27,030 158.436 +0,280 +1,05%
09 apr 27,040 27,530 27,040
27,540 246.220 +0,550 +2,04%
10 apr 26,880 26,460 26,120
26,880 257.503 -1,070 -3,89%
11 apr 26,610 26,560 26,410
26,680 206.416 +0,100 +0,38%
12 apr 26,540 26,490 26,380
26,690 182.424 -0,070 -0,26%
15 apr 26,500 26,610 26,270
26,720 384.776 +0,120 +0,45%
16 apr 26,520 26,110 26,090
26,520 181.864 -0,500 -1,88%
17 apr 26,220 26,130 26,020
26,290 172.486 +0,020 +0,08%
18 apr 26,250 26,500 26,245
26,580 208.613 +0,370 +1,42%
19 apr 0,000 26,990 0,000
27,010 133.721 +0,490 +1,85%
22 apr 0,000 27,220 26,930
27,270 183.820 +0,230 +0,85%
23 apr 27,160 27,430 27,150
27,440 175.551 +0,210 +0,77%
24 apr 27,220 27,380 27,160
27,430 178.076 -0,050 -0,18%
25 apr 27,250 27,040 27,030
27,320 184.113 -0,340 -1,24%
26 apr 0,000 26,920 26,640
27,350 228.185 -0,120 -0,44%
29 apr 0,000 27,090 27,080
27,452 165.334 +0,170 +0,63%
30 apr 26,980 27,100 26,980
27,310 285.533 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront