Getty Realty Corp

NYS:GTY.N, US3742971092
28,030 19:47
+0,080 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,060 27,290 27,060
27,580 181.269 +0,190 +0,70%
02 mei 27,510 27,650 27,400
27,920 285.348 +0,360 +1,32%
03 mei 27,870 27,630 27,470
27,930 183.937 -0,020 -0,07%
06 mei 27,870 27,760 27,640
27,870 146.077 +0,130 +0,47%
07 mei 27,920 28,020 27,860
28,220 206.241 +0,260 +0,94%
08 mei 27,950 27,950 27,750
27,980 176.147 -0,070 -0,25%
09 mei 28,020 28,140 28,020
28,220 137.286 +0,190 +0,68%
10 mei 28,230 27,950 27,940
28,300 196.254 -0,190 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront