CenterPoint Energy

NYS:CNP.N, US15189T1079
+ CenterPoint Energy op mijn watchlist
28,850 22:00
-0,490 (-1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,480 28,420 28,090
28,540 4.929.337 -0,070 -0,25%
02 apr 0,000 28,440 0,000
28,780 5.008.897 +0,020 +0,07%
03 apr 0,000 28,150 28,115
0,000 3.163.616 -0,290 -1,02%
04 apr 0,000 28,100 27,900
0,000 3.393.790 -0,050 -0,18%
05 apr 27,940 28,050 27,740
28,103 5.376.735 -0,050 -0,18%
08 apr 28,110 28,220 27,985
28,310 5.155.462 +0,170 +0,61%
09 apr 28,310 28,280 28,180
28,465 4.468.000 +0,060 +0,21%
10 apr 27,730 27,370 27,315
27,840 4.836.255 -0,910 -3,22%
11 apr 0,000 27,580 27,220
27,770 5.612.092 +0,210 +0,77%
12 apr 27,620 27,460 27,305
27,770 3.683.220 -0,120 -0,44%
15 apr 27,590 27,400 27,240
27,750 3.613.197 -0,060 -0,22%
16 apr 0,000 27,220 26,900
27,370 9.553.097 -0,180 -0,66%
17 apr 27,430 27,700 27,330
27,780 4.408.690 +0,480 +1,76%
18 apr 27,850 27,950 27,660
28,005 2.506.056 +0,250 +0,90%
19 apr 28,080 28,530 28,010
28,530 3.338.102 +0,580 +2,08%
22 apr 28,530 28,780 28,380
28,950 2.829.884 +0,250 +0,88%
23 apr 28,700 28,730 28,650
28,980 2.588.038 -0,050 -0,17%
24 apr 28,510 29,070 28,350
29,180 4.112.570 +0,340 +1,18%
25 apr 29,070 29,340 28,885
29,425 5.618.727 +0,270 +0,93%
26 apr 0,000 28,850 28,843
29,350 3.335.551 -0,490 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront