Helmerich & Payne

NYS:HP.N, US4234521015
38,450 22:00
-0,020 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,300 38,210 37,830
39,300 1.106.363 -1,120 -2,85%
02 mei 38,390 37,830 37,710
38,640 1.370.502 -0,380 -0,99%
03 mei 0,000 38,480 37,772
38,490 1.091.770 +0,650 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront