Hershey Company (The)

NYS:HSY.N, US4278661081
+ Hershey Company (The) op mijn watchlist
186,160 22:00
-0,990 (-0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 196,580 198,270 194,650
198,940 1.572.980 +3,770 +1,94%
02 apr 199,620 200,550 197,765
201,215 1.991.776 +2,280 +1,15%
03 apr 200,000 194,870 194,790
200,140 2.095.225 -5,680 -2,83%
04 apr 194,550 195,950 193,150
196,730 1.465.654 +1,080 +0,55%
05 apr 195,500 193,740 192,240
196,830 1.406.704 -2,210 -1,13%
08 apr 193,900 194,190 193,900
196,100 1.182.335 +0,450 +0,23%
09 apr 194,570 194,580 191,790
194,890 1.351.850 +0,390 +0,20%
10 apr 192,500 192,030 190,670
193,540 1.373.160 -2,550 -1,31%
11 apr 192,370 189,500 188,530
192,760 1.300.803 -2,530 -1,32%
12 apr 0,000 185,800 184,580
189,270 1.803.088 -3,700 -1,95%
15 apr 0,000 182,570 182,175
186,010 2.005.622 -3,230 -1,74%
16 apr 183,140 183,310 181,665
184,230 1.620.930 +0,740 +0,41%
17 apr 184,280 182,450 180,440
184,412 1.736.022 -0,860 -0,47%
18 apr 0,000 184,860 182,180
185,250 1.415.539 +2,410 +1,32%
19 apr 185,000 185,020 182,840
185,620 1.739.999 +0,160 +0,09%
22 apr 0,000 186,330 184,760
186,445 1.631.633 +1,310 +0,71%
23 apr 185,830 187,115 185,830
188,230 1.287.828 +0,785 +0,42%
24 apr 0,000 188,140 184,915
188,890 1.629.784 +1,025 +0,55%
25 apr 0,000 187,150 185,820
189,060 1.316.415 -0,990 -0,53%
26 apr 0,000 186,160 185,960
188,050 1.186.494 -0,990 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront