Hershey Company (The)

NYS:HSY.N, US4278661081
196,060 22:00
-1,260 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 197,590 196,420 195,500
198,860 1.107.959 -1,410 -0,71%
04 jun 196,270 200,070 195,380
200,600 1.474.685 +3,650 +1,86%
05 jun 199,720 198,360 195,670
200,280 856.922 -1,710 -0,85%
06 jun 197,940 197,320 197,170
199,060 775.722 -1,040 -0,52%
07 jun 0,000 196,060 195,850
198,640 696.540 -1,260 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront