Humana

NYS:HUM.N, US4448591028
319,230 22:00
-1,310 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 299,500 314,210 298,606
320,540 2.426.328 +12,120 +4,01%
02 mei 314,400 320,980 312,433
321,310 1.654.702 +6,770 +2,15%
03 mei 0,000 320,540 316,600
320,560 1.801.503 -0,440 -0,14%
06 mei 321,470 319,230 318,010
322,885 1.420.320 -1,310 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront