Johnson & Johnson

NYS:JNJ.N, US4781601046
151,330 22:00
+1,720 (+1,15%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,000 154,460 153,360
155,085 7.316.809 -1,850 -1,18%
02 mei 155,890 156,120 155,040
156,715 5.973.198 +1,660 +1,07%
05 mei 156,780 155,000 154,725
156,795 5.463.237 -1,120 -0,72%
06 mei 154,670 154,470 153,685
155,900 8.634.213 -0,530 -0,34%
07 mei 154,795 157,300 154,500
157,942 7.851.247 +2,830 +1,83%
08 mei 155,785 155,660 154,780
157,030 7.596.942 -1,640 -1,04%
09 mei 155,500 154,220 153,810
156,060 6.514.643 -1,440 -0,93%
12 mei 152,020 154,140 151,470
155,360 9.022.282 -0,080 -0,05%
13 mei 151,700 148,440 148,080
151,700 10.437.513 -5,700 -3,70%
14 mei 148,665 146,360 146,115
148,820 10.212.452 -2,080 -1,40%
15 mei 148,000 149,610 147,330
149,650 7.895.361 +3,250 +2,22%
16 mei 149,610 151,330 149,220
151,500 8.041.358 +1,720 +1,15%
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront