Johnson & Johnson

NYS:JNJ.N, US4781601046
+ Johnson & Johnson op mijn watchlist
163,220 22:00
-0,940 (-0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 167,160 164,940
167,810 6.859.471 +1,320 +0,80%
04 sep 167,810 167,270 166,040
168,840 6.754.837 +0,110 +0,07%
05 sep 167,200 164,970 164,830
167,310 4.598.685 -2,300 -1,38%
06 sep 0,000 164,440 164,120
165,940 5.996.932 -0,530 -0,32%
09 sep 0,000 166,610 164,570
167,405 7.536.759 +2,170 +1,32%
10 sep 167,500 167,380 166,745
168,460 6.559.322 +0,770 +0,46%
11 sep 166,790 164,830 164,100
166,790 5.919.225 -2,550 -1,52%
12 sep 164,200 164,640 162,730
165,000 4.540.174 -0,190 -0,12%
13 sep 164,740 165,520 163,860
165,750 3.693.158 +0,880 +0,53%
16 sep 166,360 166,990 165,780
167,225 5.187.428 +1,470 +0,89%
17 sep 166,240 167,070 165,930
167,720 5.066.346 +0,080 +0,05%
18 sep 0,000 166,150 165,740
168,345 4.722.242 -0,920 -0,55%
19 sep 166,230 164,850 164,420
166,230 4.955.184 -1,300 -0,78%
20 sep 164,300 164,160 163,550
164,870 11.823.052 -0,690 -0,42%
23 sep 0,000 163,220 162,720
0,000 4.667.012 -0,940 -0,57%
« Vorige maand
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront