Lowe's Companies

NYS:LOW.N, US5486611073
233,304 18:26
-2,776 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 227,370 227,520 225,470
230,990 1.692.544 -0,470 -0,21%
02 mei 0,000 229,580 226,380
230,230 1.672.743 +2,060 +0,91%
03 mei 0,000 232,130 231,980
238,115 1.834.565 +2,550 +1,11%
06 mei 234,830 231,700 231,190
234,950 1.713.921 -0,430 -0,19%
07 mei 232,460 231,460 231,220
234,830 1.912.104 -0,240 -0,10%
08 mei 0,000 232,070 229,000
233,005 1.682.011 +0,610 +0,26%
09 mei 232,080 236,160 232,080
236,960 1.651.446 +4,090 +1,76%
10 mei 235,770 235,030 234,430
237,340 1.336.733 -1,130 -0,48%
13 mei 236,300 232,980 231,690
236,880 1.983.528 -2,050 -0,87%
14 mei 232,860 231,580 229,860
235,152 2.762.914 -1,400 -0,60%
15 mei 235,080 236,140 234,830
237,320 2.103.490 +4,560 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront