S&P Global

NYS:SPGI.N, US78409V1044
425,760 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 413,860 415,980 413,860
421,050 1.083.066 +0,150 +0,04%
02 mei 417,540 416,960 408,840
417,540 1.221.955 +0,980 +0,24%
03 mei 0,000 425,180 420,520
425,370 1.917.811 +8,220 +1,97%
06 mei 427,390 425,760 420,886
427,770 1.316.528 +0,580 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront