Marsh & McLennan Companies

NYS:MMC.N, US5717481023
+ Marsh & McLennan Companies op mijn watchlist
224,590 19:16
+0,710 (+0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 228,990 0,000
230,110 1.774.336 +1,490 +0,65%
04 sep 229,400 231,310 229,150
231,770 1.247.892 +2,320 +1,01%
05 sep 0,000 228,410 227,500
0,000 1.510.654 -2,900 -1,25%
06 sep 0,000 227,890 227,440
229,820 1.411.403 -0,520 -0,23%
09 sep 0,000 230,580 228,300
231,590 2.195.958 +2,690 +1,18%
10 sep 231,020 231,840 229,730
232,220 1.374.512 +1,260 +0,55%
11 sep 231,100 229,080 224,610
231,345 1.320.120 -2,760 -1,19%
12 sep 0,000 230,030 227,600
230,930 1.321.668 +0,950 +0,41%
13 sep 229,630 229,680 227,800
230,370 1.665.793 -0,350 -0,15%
16 sep 231,330 231,170 230,698
232,255 1.107.133 +1,490 +0,65%
17 sep 0,000 228,070 227,455
231,230 1.342.372 -3,100 -1,34%
18 sep 229,040 226,190 224,930
229,040 1.235.581 -1,880 -0,82%
19 sep 0,000 224,540 223,540
226,100 2.470.862 -1,650 -0,73%
20 sep 0,000 223,550 222,010
223,810 3.813.172 -0,990 -0,44%
23 sep 223,980 224,570 222,510
224,820 1.665.823 +1,020 +0,46%
24 sep 224,080 223,240 222,190
224,324 1.211.040 -1,330 -0,59%
25 sep 224,400 223,880 222,280
225,130 2.630.855 +0,640 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront