Motorola Solutions

NYS:MSI.N, US6200763075
+ Motorola Solutions op mijn watchlist
371,060 22:00
+0,590 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 338,040 336,000 335,670
340,075 1.099.634 -3,150 -0,93%
02 mei 0,000 336,240 332,980
337,010 1.284.448 +0,240 +0,07%
03 mei 352,130 353,650 347,395
352,600 1.150.155 +17,410 +5,18%
06 mei 355,260 349,640 345,270
355,260 1.129.333 -4,010 -1,13%
07 mei 353,670 358,170 351,350
358,200 792.188 +8,530 +2,44%
08 mei 359,810 359,020 358,240
361,680 765.042 +0,850 +0,24%
09 mei 358,470 360,160 358,470
360,580 526.156 +1,140 +0,32%
10 mei 361,170 362,850 360,450
364,063 611.219 +2,690 +0,75%
13 mei 363,210 358,000 356,300
364,470 1.064.482 -4,850 -1,34%
14 mei 0,000 361,050 358,840
362,990 958.632 +3,050 +0,85%
15 mei 360,960 365,020 360,960
366,840 543.887 +3,970 +1,10%
16 mei 366,070 366,410 365,070
367,810 453.327 +1,390 +0,38%
17 mei 0,000 367,800 366,210
0,000 423.923 +1,390 +0,38%
20 mei 366,930 368,430 366,690
368,450 290.997 +0,630 +0,17%
21 mei 368,740 369,740 367,890
370,620 607.087 +1,310 +0,36%
22 mei 370,000 371,070 369,205
372,010 410.261 +1,330 +0,36%
23 mei 369,840 363,350 362,550
369,840 584.410 -7,720 -2,08%
24 mei 364,260 364,600 363,410
365,820 518.466 +1,250 +0,34%
28 mei 363,580 359,890 358,509
364,690 602.845 -4,710 -1,29%
29 mei 358,440 357,110 357,070
360,360 584.823 -2,780 -0,77%
30 mei 357,030 359,690 356,895
361,090 697.626 +2,580 +0,72%
31 mei 0,000 364,910 356,770
365,160 1.174.192 +5,220 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront