Motorola Solutions

NYS:MSI.N, US6200763075
361,050 22:00
+3,050 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 338,040 336,000 335,670
340,075 1.099.634 -3,150 -0,93%
02 mei 0,000 336,240 332,980
337,010 1.284.448 +0,240 +0,07%
03 mei 352,130 353,650 347,395
352,600 1.150.155 +17,410 +5,18%
06 mei 355,260 349,640 345,270
355,260 1.129.333 -4,010 -1,13%
07 mei 353,670 358,170 351,350
358,200 792.188 +8,530 +2,44%
08 mei 359,810 359,020 358,240
361,680 765.042 +0,850 +0,24%
09 mei 358,470 360,160 358,470
360,580 526.156 +1,140 +0,32%
10 mei 361,170 362,850 360,450
364,063 611.219 +2,690 +0,75%
13 mei 363,210 358,000 356,300
364,470 1.064.482 -4,850 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront