Merck & Co

NYS:MRK.N, US58933Y1055
118,640 22:00
+0,350 (+0,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 116,580 116,420
118,690 7.632.884 -1,800 -1,52%
04 sep 116,660 115,810 114,470
116,680 7.692.875 -0,770 -0,66%
05 sep 116,610 118,590 116,350
120,070 12.007.177 +2,780 +2,40%
06 sep 119,095 117,840 117,650
120,200 8.492.104 -0,750 -0,63%
09 sep 113,150 115,410 112,410
116,900 14.790.737 -2,430 -2,06%
10 sep 115,210 115,330 113,330
116,090 11.083.665 -0,080 -0,07%
11 sep 114,940 114,700 114,270
115,890 7.072.474 -0,630 -0,55%
12 sep 114,470 115,250 114,040
115,505 7.587.881 +0,550 +0,48%
13 sep 0,000 115,860 115,000
116,770 6.696.139 +0,610 +0,53%
16 sep 115,800 117,960 115,800
118,370 7.844.372 +2,100 +1,81%
17 sep 0,000 118,290 117,730
119,080 5.945.423 +0,330 +0,28%
18 sep 118,200 118,640 117,870
119,380 9.605.307 +0,350 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront