Newmont Corp

NYS:NEM.N, US6516391066
+ Newmont Corp op mijn watchlist
41,230 22:00
-1,160 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,600 40,580 40,485
41,780 11.962.208 -0,060 -0,15%
02 mei 40,420 41,050 40,320
41,370 8.163.205 +0,470 +1,16%
03 mei 41,250 40,660 40,600
41,460 7.304.562 -0,390 -0,95%
06 mei 41,380 41,390 41,080
41,840 7.713.266 +0,730 +1,80%
07 mei 41,400 41,440 41,160
41,720 7.498.413 +0,050 +0,12%
08 mei 41,110 41,540 41,050
41,830 7.839.104 +0,100 +0,24%
09 mei 41,640 42,840 41,640
42,970 9.880.135 +1,300 +3,13%
10 mei 43,410 42,490 42,470
43,750 7.957.609 -0,350 -0,82%
13 mei 42,350 42,460 41,930
42,860 6.132.402 -0,030 -0,07%
14 mei 42,900 42,570 42,530
43,190 7.141.530 +0,110 +0,26%
15 mei 0,000 43,200 42,200
43,415 7.702.657 +0,630 +1,48%
16 mei 43,000 42,840 42,350
43,310 7.708.175 -0,360 -0,83%
17 mei 43,500 43,740 43,110
43,960 10.151.014 +0,900 +2,10%
20 mei 44,000 44,460 43,466
44,590 8.360.648 +0,720 +1,65%
21 mei 43,910 44,040 43,600
44,330 6.699.634 -0,420 -0,94%
22 mei 43,500 42,390 41,960
43,750 9.606.198 -1,650 -3,75%
23 mei 41,880 41,230 41,000
41,980 9.356.367 -1,160 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront