Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
239,940 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 254,410 252,000 250,500
254,555 619.418 -2,870 -1,13%
02 apr 250,660 250,760 249,580
252,210 718.542 -1,240 -0,49%
03 apr 251,060 251,830 250,518
253,970 629.544 +1,070 +0,43%
04 apr 0,000 248,510 246,970
255,420 705.658 -3,320 -1,32%
05 apr 0,000 250,030 247,860
250,650 668.885 +1,520 +0,61%
08 apr 0,000 250,260 249,650
251,870 861.914 +0,230 +0,09%
09 apr 252,840 253,390 252,840
256,445 1.296.071 +3,130 +1,25%
10 apr 246,730 249,650 245,340
250,680 1.077.818 -3,740 -1,48%
11 apr 249,890 249,730 246,450
251,600 751.271 +0,080 +0,03%
12 apr 247,130 245,740 243,975
248,870 1.090.600 -3,990 -1,60%
15 apr 251,430 245,570 243,800
251,430 846.044 -0,170 -0,07%
16 apr 0,000 242,910 242,060
246,068 810.016 -2,660 -1,08%
17 apr 242,910 239,340 239,080
242,910 1.011.058 -3,570 -1,47%
18 apr 0,000 240,270 239,940
244,120 922.154 +0,930 +0,39%
19 apr 242,570 241,210 240,350
243,945 963.434 +0,940 +0,39%
22 apr 241,950 244,610 239,690
246,280 976.084 +3,400 +1,41%
23 apr 245,190 245,030 243,980
247,170 1.121.667 +0,420 +0,17%
24 apr 239,950 236,220 232,150
241,775 2.468.847 -8,810 -3,60%
25 apr 0,000 240,830 233,040
242,375 1.693.311 +4,610 +1,95%
26 apr 238,110 239,940 238,110
242,638 1.461.075 -0,890 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront