Nucor Corp

NYS:NUE.N, US6703461052
171,790 22:00
+0,770 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 169,590 168,610 167,725
172,050 1.243.116 +0,080 +0,05%
02 mei 169,610 170,520 168,460
170,840 1.303.094 +1,910 +1,13%
03 mei 171,670 173,920 171,100
174,625 1.053.634 +3,400 +1,99%
06 mei 175,520 171,020 169,830
175,710 1.588.225 -2,900 -1,67%
07 mei 0,000 171,790 170,080
172,143 1.399.728 +0,770 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront