Pultegroup

NYS:PHM.N, US7458671010
111,540 22:00
-2,950 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 117,790 115,490 115,290
117,790 1.481.125 -1,830 -1,56%
04 jun 114,710 112,890 112,160
115,305 1.364.063 -2,600 -2,25%
05 jun 113,410 115,570 112,400
115,690 1.333.839 +2,680 +2,37%
06 jun 115,590 114,490 113,830
115,870 1.477.366 -1,080 -0,93%
07 jun 0,000 111,540 108,840
112,030 1.583.577 -2,950 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront