Unum Group

NYS:UNM.N, US91529Y1064
+ Unum Group op mijn watchlist
58,081 19:01
+0,591 (+1,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 55,360 55,060 54,850
55,550 1.336.110 -0,420 -0,76%
04 sep 55,000 55,140 55,000
55,490 1.040.621 +0,080 +0,15%
05 sep 0,000 55,260 54,640
55,510 1.345.711 +0,120 +0,22%
06 sep 0,000 54,130 53,960
55,550 1.421.714 -1,130 -2,04%
09 sep 0,000 54,340 53,570
54,550 1.470.470 +0,210 +0,39%
10 sep 54,210 54,150 53,710
54,490 1.199.191 -0,190 -0,35%
11 sep 54,050 53,330 52,710
54,050 1.125.528 -0,820 -1,51%
12 sep 53,480 54,450 53,410
54,550 1.646.523 +1,120 +2,10%
13 sep 54,800 55,020 54,725
55,130 828.030 +0,570 +1,05%
16 sep 55,460 56,250 55,410
56,260 1.034.818 +1,230 +2,24%
17 sep 56,350 56,400 56,195
56,738 700.041 +0,150 +0,27%
18 sep 56,450 56,240 56,220
56,940 1.735.158 -0,160 -0,28%
19 sep 56,750 56,880 56,080
57,150 1.156.710 +0,640 +1,14%
20 sep 0,000 57,350 56,500
57,570 3.961.956 +0,470 +0,83%
23 sep 57,460 58,240 57,460
58,320 1.225.470 +0,890 +1,55%
24 sep 58,320 57,410 57,230
58,690 1.103.559 -0,830 -1,43%
25 sep 0,000 57,490 57,210
57,829 1.008.528 +0,080 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront