Gold Fields Ltd

NYS:GFI.N, US38059T1060
16,870 15:44
+0,410 (+2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,360 16,390 16,220
16,815 2.336.391 +0,220 +1,36%
02 mei 16,200 16,380 16,170
16,450 2.468.118 -0,010 -0,06%
03 mei 0,000 16,450 16,150
16,550 2.117.908 +0,070 +0,43%
06 mei 16,870 16,560 16,490
16,920 1.860.933 +0,110 +0,67%
07 mei 15,690 15,900 15,480
16,000 3.475.677 -0,660 -3,99%
08 mei 15,570 16,050 15,540
16,100 2.474.888 +0,150 +0,94%
09 mei 16,280 16,470 16,195
16,550 1.765.413 +0,420 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront