Goldman Sachs Group

NYS:GS.N, US38141G1040
+ Goldman Sachs Group op mijn watchlist
427,570 22:00
+7,520 (+1,79%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 389,630 388,100 385,250
391,040 1.571.399 -0,950 -0,24%
04 mrt 388,810 392,270 386,200
396,570 1.954.096 +4,170 +1,07%
05 mrt 390,720 390,910 390,310
397,490 2.789.148 -1,360 -0,35%
06 mrt 395,000 389,570 384,520
395,290 2.691.584 -1,340 -0,34%
07 mrt 0,000 388,430 387,060
394,510 2.032.717 -1,140 -0,29%
08 mrt 388,730 386,990 386,710
395,620 1.657.218 -1,440 -0,37%
11 mrt 385,670 386,160 381,420
386,410 1.654.239 -0,830 -0,21%
12 mrt 387,620 388,180 383,780
389,130 1.703.866 +2,020 +0,52%
13 mrt 388,910 392,310 388,180
395,250 2.370.628 +4,130 +1,06%
14 mrt 0,000 388,610 385,450
395,960 3.029.538 -3,700 -0,94%
15 mrt 0,000 387,210 386,400
391,130 3.763.709 -1,400 -0,36%
18 mrt 388,650 384,370 383,410
389,030 2.068.971 -2,840 -0,73%
19 mrt 384,070 388,660 383,720
390,780 1.850.037 +4,290 +1,12%
20 mrt 386,360 396,470 386,000
396,500 2.156.069 +7,810 +2,01%
21 mrt 399,770 413,710 399,620
414,025 4.598.091 +17,240 +4,35%
22 mrt 414,400 406,820 405,780
416,430 2.189.640 -6,890 -1,67%
25 mrt 406,870 404,940 403,860
410,460 1.683.881 -1,880 -0,46%
26 mrt 406,090 406,180 404,520
409,330 1.405.750 +1,240 +0,31%
27 mrt 409,620 415,250 408,370
415,490 2.352.854 +9,070 +2,23%
28 mrt 416,210 417,690 414,980
419,200 2.409.278 +2,440 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront