Lockheed Martin Corp

NYS:LMT.N, US5398301094
461,910 22:00
-1,290 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 462,610 461,730 460,560
465,400 994.693 -3,200 -0,69%
02 mei 0,000 463,200 459,000
463,600 999.528 +1,470 +0,32%
03 mei 0,000 461,910 457,170
0,000 910.624 -1,290 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront