Macy's

NYS:M.N, US55616P1049
18,400 22:00
-0,470 (-2,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,630 18,810 18,500
19,670 6.352.397 -0,690 -3,54%
04 jun 0,000 18,230 18,200
18,725 5.762.356 -0,580 -3,08%
05 jun 0,000 18,870 18,080
19,020 6.285.895 +0,640 +3,51%
06 jun 18,820 18,400 18,305
18,820 4.033.576 -0,470 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront