Newpark Resources

NYS:NR.N, US6517185046
7,645 21:56
-0,115 (-1,48%)

Detail

Vertraagd 17 mei 2024 21:56
Koers 7,645
Verschil -0,115 (-1,48%)
Hoog 7,830
Laag 7,590
Volume 225.293
Volume gemiddeld 598.599
Volume gisteren 476.536
Vertraagd 17 mei 2024 21:56
Bied 7,640 (1.000)
Laat 7,650 (2.900)
Open 7,820
Close 7,760
52 weeks hoog 7,840
52 weeks laag 3,400

Historische koersen meer

De koers van donderdag 16 mei 2024
Open 7,680
Close 7,760
Verschil +0,080
% +1,04%
Laag 7,680
Hoog 7,780
Volume 476.536

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront