Rockwell Automation

NYS:ROK.N, US7739031091
+ Rockwell Automation op mijn watchlist
269,760 22:00
-1,350 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 291,130 283,370 283,230
291,191 680.596 -7,960 -2,73%
02 apr 0,000 280,230 278,210
283,380 942.410 -3,140 -1,11%
03 apr 278,720 279,880 278,720
283,750 1.062.501 -0,350 -0,12%
04 apr 0,000 276,330 275,110
284,130 934.767 -3,550 -1,27%
05 apr 278,480 279,240 275,930
280,315 597.470 +2,910 +1,05%
08 apr 280,530 282,050 278,440
283,210 683.156 +2,810 +1,01%
09 apr 0,000 286,830 0,000
288,170 867.261 +4,780 +1,69%
10 apr 282,100 282,060 276,942
282,480 815.982 -4,770 -1,66%
11 apr 282,040 288,520 281,560
288,920 915.750 +6,460 +2,29%
12 apr 0,000 284,820 282,750
287,870 1.122.886 -3,700 -1,28%
15 apr 0,000 285,900 284,130
290,670 1.369.393 +1,080 +0,38%
16 apr 0,000 281,390 275,960
0,000 1.094.567 -4,510 -1,58%
17 apr 282,300 278,650 275,910
283,150 816.503 -2,740 -0,97%
18 apr 280,930 273,500 273,140
281,445 1.125.001 -5,150 -1,85%
19 apr 274,400 270,090 269,470
275,290 1.196.552 -3,410 -1,25%
22 apr 270,910 273,470 270,280
275,480 884.703 +3,380 +1,25%
23 apr 273,600 276,330 272,470
278,830 663.711 +2,860 +1,05%
24 apr 277,850 275,560 274,700
279,380 600.493 -0,770 -0,28%
25 apr 0,000 276,950 271,470
278,760 919.944 +1,390 +0,50%
26 apr 0,000 280,120 273,500
282,550 626.143 +3,170 +1,14%
29 apr 280,230 279,970 278,110
282,500 536.257 -0,150 -0,05%
30 apr 0,000 270,960 270,710
279,320 649.734 -9,010 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront