Rockwell Automation

NYS:ROK.N, US7739031091
274,050 22:00
+4,010 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 270,240 269,750 267,000
273,720 845.908 -1,210 -0,45%
02 mei 272,490 270,040 267,700
273,320 808.751 +0,290 +0,11%
03 mei 273,890 274,050 273,280
277,710 995.919 +4,010 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront