Sealed Air Corp

NYS:SEE.N, US81211K1007
36,350 22:00
+0,560 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,550 32,100 31,230
32,840 3.062.343 +0,620 +1,97%
02 mei 0,000 34,930 33,480
0,000 4.184.733 +2,830 +8,82%
03 mei 35,100 35,170 35,010
35,620 2.460.777 +0,240 +0,69%
06 mei 35,640 35,790 35,030
36,260 2.193.592 +0,620 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront