Sempra

NYS:SRE.N, US8168511090
+ Sempra op mijn watchlist
71,320 22:00
-0,660 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,830 71,360 70,870
71,830 1.873.693 -0,470 -0,65%
02 apr 71,390 71,800 71,390
72,260 2.599.217 +0,440 +0,62%
03 apr 0,000 70,970 70,930
71,950 2.947.560 -0,830 -1,16%
04 apr 71,500 70,840 70,080
71,650 4.808.971 -0,130 -0,18%
05 apr 0,000 70,520 69,850
70,740 2.796.383 -0,320 -0,45%
08 apr 70,670 70,770 70,330
71,440 2.767.042 +0,250 +0,35%
09 apr 71,070 71,680 70,800
71,730 4.393.357 +0,910 +1,29%
10 apr 70,510 70,180 69,800
70,650 4.192.812 -1,500 -2,09%
11 apr 70,500 69,250 68,870
70,650 3.212.478 -0,930 -1,33%
12 apr 69,390 68,690 68,460
69,630 2.263.393 -0,560 -0,81%
15 apr 69,110 68,110 67,625
69,280 3.611.663 -0,580 -0,84%
16 apr 0,000 66,410 66,400
67,905 3.486.281 -1,700 -2,50%
17 apr 66,870 67,940 66,700
68,150 2.486.247 +1,530 +2,30%
18 apr 68,180 68,440 67,550
68,580 3.472.263 +0,500 +0,74%
19 apr 0,000 70,080 68,630
70,155 3.104.538 +1,640 +2,40%
22 apr 0,000 71,130 69,700
71,250 3.330.284 +1,050 +1,50%
23 apr 71,110 71,530 70,730
71,970 2.808.558 +0,400 +0,56%
24 apr 0,000 72,040 70,520
72,250 2.366.919 +0,510 +0,71%
25 apr 72,000 71,980 71,000
72,250 2.504.450 -0,060 -0,08%
26 apr 0,000 71,320 71,310
72,360 3.161.469 -0,660 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront