Sempra

NYS:SRE.N, US8168511090
75,330 22:00
-0,660 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 76,940 76,710 76,185
77,470 2.172.385 -0,320 -0,42%
04 jun 76,510 77,180 76,245
77,560 2.718.574 +0,470 +0,61%
05 jun 0,000 76,480 76,080
76,935 2.382.902 -0,700 -0,91%
06 jun 0,000 75,990 75,850
76,810 2.174.076 -0,490 -0,64%
07 jun 0,000 75,330 75,100
75,850 3.676.196 -0,660 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront