Stryker Corp

NYS:SYK.N, US8636671013
330,830 21:59
+1,550 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 333,580 328,120 320,715
335,725 2.766.928 -8,380 -2,49%
02 mei 331,680 326,630 322,510
331,680 1.846.993 -1,490 -0,45%
03 mei 0,000 328,450 326,701
331,763 1.589.321 +1,820 +0,56%
06 mei 330,300 325,500 324,590
331,000 1.722.234 -2,950 -0,90%
07 mei 327,930 332,140 326,630
332,390 1.331.236 +6,640 +2,04%
08 mei 331,940 329,280 327,600
335,395 1.173.852 -2,860 -0,86%
09 mei 330,410 330,830 329,290
332,745 980.401 +1,550 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront