Belden

NYS:BDC.N, US0774541066
94,490 22:00
+0,990 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,220 81,320 81,020
82,790 244.713 +0,050 +0,06%
02 mei 0,000 88,910 86,435
88,940 467.713 +7,590 +9,33%
03 mei 91,000 88,230 87,300
91,000 278.815 -0,680 -0,76%
06 mei 88,910 87,780 87,430
90,310 208.150 -0,450 -0,51%
07 mei 88,090 90,410 87,800
90,930 282.887 +2,630 +3,00%
08 mei 89,820 91,460 89,360
91,600 186.456 +1,050 +1,16%
09 mei 91,850 91,750 91,220
92,350 182.616 +0,290 +0,32%
10 mei 92,060 92,500 91,555
92,860 168.960 +0,750 +0,82%
13 mei 93,000 92,070 92,050
93,470 141.936 -0,430 -0,46%
14 mei 93,270 93,050 92,330
93,280 173.003 +0,980 +1,06%
15 mei 93,810 95,210 93,050
95,400 215.468 +2,160 +2,32%
16 mei 95,220 93,380 93,370
95,290 182.661 -1,830 -1,92%
17 mei 93,870 93,500 92,630
93,870 165.465 +0,120 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront