Enzo Biochem

NYS:ENZ.N, US2941001024
1,100 21:59
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,030 1,040 1,030
1,050 50.051 0,000 0,00%
02 mei 1,030 1,040 1,030
1,060 46.475 0,000 0,00%
03 mei 1,050 1,040 1,025
1,080 73.102 0,000 0,00%
06 mei 1,020 1,070 0,990
1,090 291.533 +0,030 +2,88%
07 mei 1,070 1,090 1,070
1,120 82.967 +0,020 +1,87%
08 mei 1,070 1,120 1,070
1,120 92.722 +0,030 +2,75%
09 mei 1,130 1,050 1,040
1,130 133.872 -0,070 -6,25%
10 mei 1,060 1,040 1,030
1,060 79.084 -0,010 -0,95%
13 mei 1,060 1,090 1,060
1,110 255.765 +0,050 +4,81%
14 mei 1,120 1,090 1,060
1,120 81.861 0,000 0,00%
15 mei 1,110 1,100 1,070
1,110 48.390 +0,010 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront