Quest Diagnostics

NYS:DGX.N, US74834L1008
+ Quest Diagnostics op mijn watchlist
140,040 22:00
-1,820 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 138,310 137,550 136,470
138,410 676.634 -0,630 -0,46%
02 mei 137,420 136,340 135,350
137,420 695.156 -1,210 -0,88%
03 mei 136,660 137,450 135,265
137,480 640.501 +1,110 +0,81%
06 mei 138,020 135,640 135,570
138,110 750.585 -1,810 -1,32%
07 mei 136,020 136,940 135,350
137,155 637.785 +1,300 +0,96%
08 mei 137,220 136,140 136,100
137,700 612.350 -0,800 -0,58%
09 mei 136,120 138,120 136,000
138,370 588.253 +1,980 +1,45%
10 mei 138,120 138,420 137,401
138,960 569.562 +0,300 +0,22%
13 mei 138,670 140,780 138,235
141,730 1.116.213 +2,360 +1,70%
14 mei 141,040 139,160 138,098
141,065 741.080 -1,620 -1,15%
15 mei 139,410 140,780 139,030
141,010 757.612 +1,620 +1,16%
16 mei 140,770 142,430 140,405
142,950 995.876 +1,650 +1,17%
17 mei 143,000 144,340 141,960
144,460 1.422.830 +1,910 +1,34%
20 mei 144,160 144,170 143,895
145,620 1.078.781 -0,170 -0,12%
21 mei 144,290 143,340 142,720
144,500 561.762 -0,830 -0,58%
22 mei 142,160 141,860 141,510
143,440 805.651 -1,480 -1,03%
23 mei 141,210 140,040 139,980
142,920 1.147.080 -1,820 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront