Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
8,170 22:00
+0,050 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,020 7,910 7,870
8,060 877.167 -0,090 -1,13%
02 mei 7,970 8,110 7,903
8,150 1.267.981 +0,200 +2,53%
03 mei 8,280 8,200 8,115
8,280 756.517 +0,090 +1,11%
06 mei 8,220 8,280 8,195
8,290 746.250 +0,080 +0,98%
07 mei 8,350 8,280 8,230
8,370 975.979 0,000 0,00%
08 mei 8,250 8,240 8,193
8,250 458.415 -0,040 -0,48%
09 mei 8,310 8,190 8,070
8,320 978.084 -0,050 -0,61%
10 mei 8,160 8,050 8,040
8,210 1.048.939 -0,140 -1,71%
13 mei 8,130 8,120 8,100
8,168 1.212.132 +0,070 +0,87%
14 mei 8,220 8,170 8,120
8,250 721.552 +0,050 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront