KT Corp

NYS:KT.N, US48268K1016
13,180 22:00
+0,070 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,620 12,580 12,540
12,710 463.778 -0,060 -0,47%
02 mei 12,610 12,740 12,580
12,755 329.730 +0,160 +1,27%
03 mei 12,830 12,840 12,745
12,850 319.488 +0,100 +0,78%
06 mei 12,870 12,860 12,840
12,925 258.280 +0,020 +0,16%
07 mei 13,050 13,040 13,000
13,200 522.692 +0,180 +1,40%
08 mei 12,960 13,070 12,960
13,100 511.348 +0,030 +0,23%
09 mei 13,090 13,110 13,070
13,130 560.431 +0,040 +0,31%
10 mei 13,250 13,110 13,080
13,250 400.044 0,000 0,00%
13 mei 13,150 13,180 13,150
13,220 247.803 +0,070 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront