UDR

NYS:UDR.N, US9026531049
39,040 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,070 37,490 36,860
38,045 5.340.526 -0,590 -1,55%
02 mei 37,640 37,570 37,010
37,905 5.095.158 +0,080 +0,21%
03 mei 0,000 38,230 37,840
38,380 2.867.162 +0,660 +1,76%
06 mei 38,530 38,890 38,260
38,990 2.654.717 +0,660 +1,73%
07 mei 39,150 38,970 38,845
39,308 1.806.801 +0,080 +0,21%
08 mei 38,850 38,270 38,125
38,850 2.592.624 -0,700 -1,80%
09 mei 38,550 39,040 38,270
39,160 3.189.228 +0,770 +2,01%
10 mei 39,220 39,040 38,995
39,220 1.667.719 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront