AptarGroup

NYS:ATR.N, US0383361039
145,550 22:00
-0,410 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 148,500 148,160 146,275
148,500 246.907 +0,470 +0,32%
04 jun 147,650 148,190 146,700
148,390 287.867 +0,030 +0,02%
05 jun 147,720 147,920 147,080
148,200 229.231 -0,270 -0,18%
06 jun 148,010 145,960 145,400
148,010 197.623 -1,960 -1,33%
07 jun 0,000 145,550 145,450
146,320 179.120 -0,410 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront