Centene Corp

NYS:CNC.N, US15135B1017
68,160 18:42
-0,770 (-1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 71,400 71,130 70,350
71,950 2.708.461 -0,460 -0,64%
04 jun 70,740 70,140 69,680
70,990 2.300.693 -0,990 -1,39%
05 jun 70,720 69,700 68,970
70,720 2.090.969 -0,440 -0,63%
06 jun 0,000 70,440 69,390
70,580 2.582.367 +0,740 +1,06%
07 jun 0,000 69,810 69,475
70,590 3.123.211 -0,630 -0,89%
10 jun 69,620 69,840 69,260
69,990 2.976.330 +0,030 +0,04%
11 jun 69,650 69,260 68,525
69,650 2.581.666 -0,580 -0,83%
12 jun 0,000 67,710 67,580
0,000 3.681.912 -1,550 -2,24%
13 jun 0,000 68,980 66,870
69,400 4.714.274 +1,270 +1,88%
14 jun 68,630 68,930 68,210
69,260 3.592.296 -0,050 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront