Centene Corp

NYS:CNC.N, US15135B1017
+ Centene Corp op mijn watchlist
74,630 22:00
-2,700 (-3,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,270 77,750 77,730
78,470 2.145.600 -0,730 -0,93%
02 apr 0,000 72,450 72,100
0,000 5.832.299 -5,300 -6,82%
03 apr 72,550 73,040 72,030
73,080 3.600.820 +0,590 +0,81%
04 apr 0,000 72,050 71,830
74,090 3.528.959 -0,990 -1,36%
05 apr 71,570 72,780 71,238
72,900 2.748.223 +0,730 +1,01%
08 apr 72,410 72,980 72,340
73,610 2.969.421 +0,200 +0,27%
09 apr 72,950 72,710 72,340
73,220 2.382.203 -0,270 -0,37%
10 apr 72,170 72,250 71,790
72,640 2.588.181 -0,460 -0,63%
11 apr 72,140 71,640 71,240
72,240 2.229.495 -0,610 -0,84%
12 apr 71,550 70,730 70,300
71,905 2.826.811 -0,910 -1,27%
15 apr 0,000 72,720 72,690
0,000 5.532.031 +1,990 +2,81%
16 apr 0,000 72,260 71,830
75,240 3.240.393 -0,460 -0,63%
17 apr 72,470 72,000 71,850
73,230 3.061.855 -0,260 -0,36%
18 apr 73,110 73,750 72,950
74,670 5.100.532 +1,750 +2,43%
19 apr 74,290 75,150 73,590
75,350 2.686.823 +1,400 +1,90%
22 apr 75,500 75,580 75,250
76,340 2.446.399 +0,430 +0,57%
23 apr 75,870 75,830 75,490
76,440 1.655.534 +0,250 +0,33%
24 apr 76,020 76,190 75,360
76,360 2.775.955 +0,360 +0,47%
25 apr 0,000 75,680 75,010
0,000 3.639.564 -0,510 -0,67%
26 apr 73,960 74,000 71,250
74,970 6.382.725 -1,680 -2,22%
29 apr 74,340 73,830 73,240
74,960 5.024.447 -0,170 -0,23%
30 apr 73,650 73,060 72,880
73,800 4.509.085 -0,770 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront