Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
49,590 22:00
-0,640 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,610 49,690 49,605
50,610 1.193.888 -0,690 -1,37%
02 apr 49,680 49,970 49,680
50,340 1.259.192 +0,280 +0,56%
03 apr 49,900 49,450 49,405
50,040 1.317.828 -0,520 -1,04%
04 apr 49,790 49,125 48,640
49,860 1.814.241 -0,325 -0,66%
05 apr 48,970 48,850 48,420
48,970 1.817.849 -0,275 -0,56%
08 apr 0,000 49,460 48,660
49,595 1.149.133 +0,610 +1,25%
09 apr 49,680 49,990 49,540
50,000 990.364 +0,530 +1,07%
10 apr 49,070 48,680 48,210
49,175 2.044.675 -1,310 -2,62%
11 apr 48,780 48,480 47,900
48,950 2.020.045 -0,200 -0,41%
12 apr 48,530 48,030 47,760
48,695 1.581.100 -0,450 -0,93%
15 apr 48,130 48,000 47,825
48,510 1.913.292 -0,030 -0,06%
16 apr 0,000 47,411 47,230
0,000 1.773.826 -0,589 -1,23%
17 apr 47,780 48,420 47,620
48,530 1.429.075 +1,009 +2,13%
18 apr 0,000 48,850 48,265
48,945 954.701 +0,430 +0,89%
19 apr 0,000 49,830 0,000
49,920 1.016.908 +0,980 +2,01%
22 apr 49,580 49,890 49,240
50,155 1.457.393 +0,060 +0,12%
23 apr 49,780 49,950 49,780
50,320 1.409.751 +0,060 +0,12%
24 apr 49,340 50,370 49,340
50,509 1.336.242 +0,420 +0,84%
25 apr 0,000 50,230 49,700
50,490 1.312.200 -0,140 -0,28%
26 apr 0,000 49,590 49,470
50,300 1.661.162 -0,640 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront