DR Horton

NYS:DHI.N, US23331A1097
148,480 22:00
+3,020 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 142,300 142,480 140,990
146,210 1.957.287 -0,010 -0,01%
02 mei 0,000 145,460 141,840
145,620 1.779.875 +2,980 +2,09%
03 mei 0,000 148,480 148,450
153,540 3.134.042 +3,020 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront