Energizer Holdings

NYS:ENR.N, US29272W1099
+ Energizer Holdings op mijn watchlist
28,620 22:00
+0,190 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,640 28,760 28,640
29,270 573.261 +0,040 +0,14%
02 mei 28,990 29,340 28,810
29,580 589.433 +0,580 +2,02%
03 mei 0,000 29,190 28,920
29,525 361.403 -0,150 -0,51%
06 mei 29,400 29,450 29,060
29,470 896.670 +0,260 +0,89%
07 mei 29,740 28,970 28,630
29,820 704.836 -0,480 -1,63%
08 mei 29,120 29,290 28,910
29,405 498.181 +0,320 +1,10%
09 mei 29,460 29,780 29,330
29,830 452.434 +0,490 +1,67%
10 mei 29,860 30,060 29,680
30,070 404.898 +0,280 +0,94%
13 mei 30,170 30,080 29,890
30,320 361.620 +0,020 +0,07%
14 mei 30,330 30,610 30,110
30,685 465.243 +0,530 +1,76%
15 mei 30,720 30,860 30,430
31,000 474.436 +0,250 +0,82%
16 mei 30,890 30,950 30,710
31,230 848.872 +0,090 +0,29%
17 mei 30,950 30,480 30,440
30,950 730.089 -0,470 -1,52%
20 mei 30,460 30,649 30,110
30,710 851.379 +0,169 +0,55%
21 mei 30,250 30,370 30,120
31,000 729.220 -0,279 -0,91%
22 mei 30,240 29,400 29,360
30,440 530.073 -0,970 -3,19%
23 mei 29,450 28,980 28,800
29,450 435.372 -0,420 -1,43%
24 mei 29,150 28,820 28,670
29,390 385.704 -0,160 -0,55%
28 mei 0,000 28,220 28,075
29,030 480.293 -0,600 -2,08%
29 mei 0,000 27,740 27,540
28,100 532.156 -0,480 -1,70%
30 mei 0,000 28,430 0,000
28,540 428.357 +0,690 +2,49%
31 mei 0,000 28,620 28,430
28,860 721.177 +0,190 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront