Energizer Holdings

NYS:ENR.N, US29272W1099
31,080 16:42
+0,230 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,640 28,760 28,640
29,270 573.261 +0,040 +0,14%
02 mei 28,990 29,340 28,810
29,580 589.433 +0,580 +2,02%
03 mei 0,000 29,190 28,920
29,525 361.403 -0,150 -0,51%
06 mei 29,400 29,450 29,060
29,470 896.670 +0,260 +0,89%
07 mei 29,740 28,970 28,630
29,820 704.836 -0,480 -1,63%
08 mei 29,120 29,290 28,910
29,405 498.181 +0,320 +1,10%
09 mei 29,460 29,780 29,330
29,830 452.434 +0,490 +1,67%
10 mei 29,860 30,060 29,680
30,070 404.898 +0,280 +0,94%
13 mei 30,170 30,080 29,890
30,320 361.620 +0,020 +0,07%
14 mei 30,330 30,610 30,110
30,685 465.243 +0,530 +1,76%
15 mei 30,720 30,860 30,430
31,000 474.436 +0,250 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront