Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
259,230 21:35
-3,710 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 247,800 245,470 240,965
249,000 714.559 -0,780 -0,32%
02 mei 247,000 249,800 245,335
251,715 605.047 +4,330 +1,76%
03 mei 0,000 250,310 249,370
253,526 398.246 +0,510 +0,20%
06 mei 252,950 255,490 250,505
255,660 282.959 +5,180 +2,07%
07 mei 257,930 257,670 255,880
258,060 304.365 +2,180 +0,85%
08 mei 256,440 254,500 253,740
257,330 164.087 -3,170 -1,23%
09 mei 255,610 259,640 254,880
259,780 216.115 +5,140 +2,02%
10 mei 260,520 258,950 257,160
260,520 205.079 -0,690 -0,27%
13 mei 260,010 260,560 258,790
261,710 253.211 +1,610 +0,62%
14 mei 0,000 264,970 260,870
265,179 365.493 +4,410 +1,69%
15 mei 0,000 267,810 265,220
0,000 407.628 +2,840 +1,07%
16 mei 267,700 264,710 264,670
269,000 210.602 -3,100 -1,16%
17 mei 265,950 266,290 263,610
266,530 361.765 +1,580 +0,60%
20 mei 265,850 263,410 262,155
265,850 361.765 -2,880 -1,08%
21 mei 262,900 264,160 262,670
265,128 214.807 +0,750 +0,28%
22 mei 263,720 262,940 261,520
266,530 342.827 -1,220 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront